Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1222.0 | 1222.0 | 1190.0 | 1199.0 | 133.34 Thousand |
| 02 Jun, 2025 | 1177.0 | 1204.0 | 1177.0 | 1203.0 | 137.33 Thousand |
| 30 May, 2025 | 1186.0 | 1197.0 | 1173.0 | 1193.0 | 202.21 Thousand |
| 29 May, 2025 | 1182.0 | 1208.0 | 1167.0 | 1178.0 | 87.09 Thousand |
| 28 May, 2025 | 1160.0 | 1186.0 | 1156.0 | 1184.0 | 307.61 Thousand |
| 27 May, 2025 | 1186.0 | 1192.0 | 1162.0 | 1163.0 | 307.23 Thousand |
| 23 May, 2025 | 1181.0 | 1206.0 | 1157.0 | 1177.0 | 173.74 Thousand |
| 22 May, 2025 | 1198.0 | 1198.0 | 1156.0 | 1177.0 | 208.46 Thousand |
| 21 May, 2025 | 1186.0 | 1205.5 | 1165.0 | 1176.0 | 423.6 Thousand |
| 20 May, 2025 | 1209.0 | 1212.0 | 1190.0 | 1190.0 | 421.63 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3