Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1133.0 | 1139.0 | 1125.0 | 1130.0 | 534.41 Thousand |
| 14 Jul, 2025 | 1126.0 | 1140.0 | 1119.0 | 1135.0 | 1.12 Million |
| 11 Jul, 2025 | 1144.0 | 1174.0 | 1123.0 | 1127.0 | 741.37 Thousand |
| 10 Jul, 2025 | 1140.0 | 1153.0 | 1124.0 | 1149.0 | 182.59 Thousand |
| 09 Jul, 2025 | 1115.0 | 1139.0 | 1114.0 | 1137.0 | 307.53 Thousand |
| 08 Jul, 2025 | 1125.0 | 1156.0 | 1111.0 | 1126.0 | 615.71 Thousand |
| 07 Jul, 2025 | 1147.0 | 1149.0 | 1127.0 | 1127.0 | 477.6 Thousand |
| 04 Jul, 2025 | 1160.0 | 1167.0 | 1052.0 | 1141.0 | 256.64 Thousand |
| 03 Jul, 2025 | 1161.0 | 1175.0 | 1154.0 | 1163.0 | 618.16 Thousand |
| 02 Jul, 2025 | 1219.0 | 1219.0 | 1156.0 | 1159.0 | 119.86 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3