Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1240.0 | 1240.0 | 1215.0 | 1225.0 | 182.63 Thousand |
| 26 Aug, 2025 | 1248.0 | 1248.0 | 1195.0 | 1232.0 | 1.24 Million |
| 22 Aug, 2025 | 1219.0 | 1227.0 | 1212.0 | 1227.0 | 310.77 Thousand |
| 21 Aug, 2025 | 1235.0 | 1235.0 | 1207.0 | 1221.0 | 203.45 Thousand |
| 20 Aug, 2025 | 1210.0 | 1215.0 | 1200.0 | 1212.0 | 342.4 Thousand |
| 19 Aug, 2025 | 1200.0 | 1212.0 | 1176.0 | 1211.0 | 459.12 Thousand |
| 18 Aug, 2025 | 1195.0 | 1201.0 | 1192.0 | 1198.0 | 599.45 Thousand |
| 15 Aug, 2025 | 1193.0 | 1202.0 | 1187.0 | 1192.0 | 605.72 Thousand |
| 14 Aug, 2025 | 1195.0 | 1201.0 | 1182.0 | 1188.0 | 241.53 Thousand |
| 13 Aug, 2025 | 1202.0 | 1207.0 | 1186.0 | 1194.0 | 185.58 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3