Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 189.22 192.54 184.66 184.66 1.7 Million
14 Dec, 2006 188.39 190.88 188.39 190.88 649.37 Thousand
13 Dec, 2006 188.39 188.39 186.73 186.73 125.1 Thousand
12 Dec, 2006 185.07 188.39 185.07 188.39 568.15 Thousand
11 Dec, 2006 188.39 190.05 185.07 188.39 912.62 Thousand
08 Dec, 2006 190.88 190.88 186.11 190.05 4.01 Million
07 Dec, 2006 190.88 190.88 188.39 190.05 222.07 Thousand
06 Dec, 2006 188.39 194.2 186.94 190.88 544.29 Thousand
05 Dec, 2006 181.55 186.32 180.92 186.32 230.04 Thousand
04 Dec, 2006 177.19 178.43 177.19 178.43 508.94 Thousand