Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 186.73 187.56 185.07 185.07 747.82 Thousand
02 Jan, 2007 186.73 186.94 185.7 186.94 239.34 Thousand
29 Dec, 2006 184.24 184.24 184.24 184.24 102.9 Thousand
28 Dec, 2006 186.73 186.73 182.58 184.66 89.07 Thousand
27 Dec, 2006 184.66 188.39 184.66 185.9 36.69 Thousand
22 Dec, 2006 184.45 185.9 184.45 185.9 100.4 Thousand
21 Dec, 2006 183.83 186.73 183.0 183.41 432.42 Thousand
20 Dec, 2006 186.73 186.73 183.41 183.83 459.58 Thousand
19 Dec, 2006 186.73 186.73 180.51 183.0 519.62 Thousand
18 Dec, 2006 186.32 186.32 183.41 184.87 34.82 Thousand