Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 171.8 176.57 171.8 176.57 212.69 Thousand
30 Nov, 2006 170.97 173.25 170.97 172.42 424.77 Thousand
29 Nov, 2006 171.8 173.46 170.97 171.59 486.9 Thousand
28 Nov, 2006 166.82 170.14 166.82 169.93 204.1 Thousand
27 Nov, 2006 168.48 168.48 168.48 168.48 197.75 Thousand
24 Nov, 2006 169.31 169.31 167.65 167.65 20.89 Thousand
23 Nov, 2006 171.17 171.17 169.72 169.72 345.11 Thousand
22 Nov, 2006 170.14 172.63 170.14 171.38 1.28 Million
21 Nov, 2006 165.16 167.65 165.16 167.65 64.11 Thousand
20 Nov, 2006 164.33 165.78 163.5 164.95 127.72 Thousand