Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2006 169.93 173.87 169.93 172.63 780.26 Thousand
02 Nov, 2006 164.33 169.93 164.33 168.27 561.07 Thousand
01 Nov, 2006 160.18 163.7 160.18 163.7 446.2 Thousand
31 Oct, 2006 157.69 160.18 156.86 160.18 979.63 Thousand
30 Oct, 2006 156.86 157.69 156.86 156.86 1.11 Million
27 Oct, 2006 155.2 160.18 155.2 159.35 113.64 Thousand
26 Oct, 2006 159.35 159.35 156.44 157.89 505.1 Thousand
25 Oct, 2006 157.69 159.35 156.44 156.44 1.13 Million
24 Oct, 2006 161.84 163.5 158.52 159.35 1.08 Million
23 Oct, 2006 165.16 166.4 160.18 161.63 317.5 Thousand