Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2006 169.72 170.14 165.16 165.99 1.3 Million
16 Nov, 2006 170.97 171.8 169.72 170.34 2.27 Million
15 Nov, 2006 174.29 175.11 165.99 168.48 541.74 Thousand
14 Nov, 2006 178.43 178.43 171.8 171.8 403.84 Thousand
13 Nov, 2006 175.11 180.92 175.11 178.02 1.03 Million
10 Nov, 2006 174.29 177.6 174.29 177.6 395.42 Thousand
09 Nov, 2006 171.8 173.04 171.8 172.21 686.32 Thousand
08 Nov, 2006 171.38 171.38 169.31 169.72 470.58 Thousand
07 Nov, 2006 171.8 172.0 170.14 171.38 728.35 Thousand
06 Nov, 2006 175.32 186.32 171.8 175.11 844.38 Thousand