Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 180.92 180.92 178.85 178.85 115.82 Thousand
31 Jan, 2007 177.6 179.68 177.6 179.68 5543.00
29 Jan, 2007 182.58 183.21 180.92 182.17 76.95 Thousand
26 Jan, 2007 182.58 185.7 180.92 182.58 95.34 Thousand
25 Jan, 2007 188.19 188.39 183.41 186.32 31.05 Thousand
24 Jan, 2007 185.07 185.07 182.58 182.58 99.07 Thousand
23 Jan, 2007 186.32 187.36 182.58 185.49 126.98 Thousand
22 Jan, 2007 182.58 189.64 180.92 183.41 539.15 Thousand
19 Jan, 2007 179.47 182.17 179.47 180.92 231.39 Thousand
18 Jan, 2007 180.92 180.92 176.77 179.06 116.4 Thousand