Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 189.22 189.22 189.02 189.02 276.74 Thousand
14 Feb, 2007 189.22 189.22 186.73 187.98 178.75 Thousand
13 Feb, 2007 189.22 190.88 187.56 187.98 177.96 Thousand
12 Feb, 2007 188.39 192.96 188.39 189.02 358.3 Thousand
09 Feb, 2007 185.07 185.07 183.83 183.83 53.32 Thousand
08 Feb, 2007 185.9 185.9 182.58 185.9 90.43 Thousand
07 Feb, 2007 182.58 186.73 182.58 184.87 7143.00
06 Feb, 2007 187.56 187.56 181.96 183.83 226.44 Thousand
05 Feb, 2007 179.26 187.56 175.94 187.56 186.04 Thousand
02 Feb, 2007 180.09 180.09 178.23 178.23 10.68 Thousand