Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 190.88 192.13 190.68 191.3 236.88 Thousand
14 Mar, 2007 189.22 189.22 186.73 186.73 517.6 Thousand
13 Mar, 2007 187.56 189.64 186.73 188.19 894.54 Thousand
12 Mar, 2007 186.73 188.6 186.73 187.98 3.45 Million
09 Mar, 2007 182.58 185.49 182.58 185.49 2.2 Million
08 Mar, 2007 177.6 182.58 177.6 178.02 536.74 Thousand
07 Mar, 2007 180.92 180.92 178.43 178.85 354.33 Thousand
06 Mar, 2007 175.94 183.41 175.94 180.92 107.75 Thousand
05 Mar, 2007 182.58 182.58 173.87 173.87 43.4 Thousand
02 Mar, 2007 175.94 188.19 175.94 182.58 575.61 Thousand