Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 184.24 185.49 181.34 181.34 78.13 Thousand
13 Apr, 2007 181.75 184.24 181.75 184.24 51.85 Thousand
12 Apr, 2007 182.58 184.24 181.34 184.24 1.46 Million
11 Apr, 2007 182.17 187.56 181.75 181.75 197.63 Thousand
10 Apr, 2007 186.73 186.73 185.49 185.7 916.57 Thousand
05 Apr, 2007 187.56 187.56 184.66 185.07 490.44 Thousand
04 Apr, 2007 184.45 187.56 184.45 185.9 590.42 Thousand
03 Apr, 2007 185.07 185.07 184.24 184.66 1.48 Million
02 Apr, 2007 181.75 185.7 181.75 185.28 37.38 Thousand
30 Mar, 2007 180.09 185.07 180.09 185.07 444.84 Thousand