Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 170.34 175.11 170.14 174.29 311.82 Thousand
14 May, 2007 170.14 174.29 167.65 172.63 251.35 Thousand
11 May, 2007 159.35 169.93 159.35 169.93 537.82 Thousand
10 May, 2007 164.33 165.36 158.31 159.35 449.27 Thousand
09 May, 2007 171.8 172.83 165.16 165.16 230.63 Thousand
08 May, 2007 170.14 173.46 170.14 173.46 45.92 Thousand
04 May, 2007 169.31 174.29 169.31 171.8 314.14 Thousand
03 May, 2007 176.77 176.77 170.14 171.59 1.37 Million
02 May, 2007 173.46 176.77 170.97 171.59 1.49 Million
01 May, 2007 173.46 177.6 170.14 175.11 143.89 Thousand