Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 160.18 161.84 160.18 161.84 177.27 Thousand
12 Jun, 2007 161.42 163.29 161.01 161.84 179.69 Thousand
11 Jun, 2007 165.99 165.99 161.84 163.7 64.84 Thousand
08 Jun, 2007 154.57 166.4 154.57 166.4 178.96 Thousand
07 Jun, 2007 159.35 160.18 152.71 160.18 139.49 Thousand
06 Jun, 2007 164.74 164.74 158.52 158.52 199.83 Thousand
05 Jun, 2007 167.65 167.65 164.74 164.74 152.17 Thousand
04 Jun, 2007 169.31 169.31 164.33 164.33 9822.00
01 Jun, 2007 165.99 166.82 165.99 166.82 402.04 Thousand
31 May, 2007 174.29 174.29 165.99 168.48 168.82 Thousand