Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 159.35 161.01 157.69 157.69 94.64 Thousand
26 Jun, 2007 156.03 160.18 156.03 160.18 101.37 Thousand
25 Jun, 2007 160.8 165.16 155.4 157.69 111.86 Thousand
22 Jun, 2007 162.25 163.5 159.55 161.84 204.76 Thousand
21 Jun, 2007 165.16 165.16 159.55 159.76 772.23 Thousand
20 Jun, 2007 163.5 165.99 162.04 165.99 573.59 Thousand
19 Jun, 2007 163.7 165.99 162.87 163.08 381.25 Thousand
18 Jun, 2007 162.04 166.07 162.04 162.87 111.32 Thousand
15 Jun, 2007 162.87 166.61 159.35 166.61 1.65 Million
14 Jun, 2007 165.16 165.99 160.38 161.84 117.42 Thousand