Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 170.14 175.11 170.14 171.8 79.82 Thousand
29 May, 2007 170.14 171.8 170.14 170.14 265.9 Thousand
25 May, 2007 170.97 170.97 169.72 170.34 160.91 Thousand
24 May, 2007 168.48 172.42 168.48 170.14 29.56 Thousand
23 May, 2007 174.08 174.91 170.14 170.14 123.73 Thousand
22 May, 2007 170.14 171.38 170.14 170.14 315.95 Thousand
21 May, 2007 172.63 174.08 170.97 170.97 67.15 Thousand
18 May, 2007 174.29 174.29 168.48 168.48 78.35 Thousand
17 May, 2007 169.31 173.04 169.31 169.72 50.11 Thousand
16 May, 2007 174.29 174.29 168.68 170.14 234.78 Thousand