Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 169.72 178.43 169.72 175.53 26.2 Thousand
27 Apr, 2007 171.59 172.0 171.59 171.8 423.1 Thousand
26 Apr, 2007 171.8 174.29 171.8 174.29 103.26 Thousand
25 Apr, 2007 174.29 174.29 172.63 173.87 7405.00
24 Apr, 2007 178.64 180.09 173.46 175.11 207.13 Thousand
23 Apr, 2007 179.26 179.26 178.43 179.26 220.8 Thousand
20 Apr, 2007 179.47 179.47 179.06 179.26 37.39 Thousand
19 Apr, 2007 178.43 178.43 177.19 177.6 27.1 Thousand
18 Apr, 2007 170.97 177.6 170.34 177.6 335.17 Thousand
17 Apr, 2007 178.64 180.92 170.97 170.97 5.43 Million