Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 180.09 185.07 180.09 181.75 109.71 Thousand
28 Mar, 2007 186.32 188.39 178.64 182.58 262.54 Thousand
27 Mar, 2007 189.22 190.88 187.56 187.56 227.15 Thousand
26 Mar, 2007 190.88 191.09 190.26 190.88 297.93 Thousand
23 Mar, 2007 191.92 193.37 191.71 193.37 130.61 Thousand
22 Mar, 2007 189.85 194.2 189.22 189.85 25.1 Thousand
21 Mar, 2007 189.22 194.2 189.22 190.88 7660.00
20 Mar, 2007 192.54 194.2 192.54 193.79 8777.00
19 Mar, 2007 193.17 194.83 191.71 191.71 1.01 Million
16 Mar, 2007 190.88 195.45 190.88 190.88 611.49 Thousand