Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 180.09 182.58 177.81 178.64 179.76 Thousand
28 Feb, 2007 178.85 184.04 173.46 177.19 104.32 Thousand
27 Feb, 2007 185.9 187.56 181.75 181.75 145.97 Thousand
26 Feb, 2007 188.39 190.05 188.39 189.02 72.86 Thousand
23 Feb, 2007 189.22 189.85 186.73 186.73 49.09 Thousand
22 Feb, 2007 188.39 190.05 188.39 188.81 151.02 Thousand
21 Feb, 2007 190.05 190.05 186.94 188.39 70.09 Thousand
20 Feb, 2007 188.39 190.05 187.56 189.22 1.48 Million
19 Feb, 2007 190.05 190.05 189.22 189.22 221.18 Thousand
16 Feb, 2007 189.22 189.22 189.22 189.22 349.21 Thousand