Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 162.87 172.63 162.87 170.76 1.45 Million
10 Jul, 2007 157.48 166.82 156.23 164.33 1.82 Million
09 Jul, 2007 158.1 159.97 147.73 147.73 197.86 Thousand
06 Jul, 2007 160.18 163.29 158.52 160.18 95.88 Thousand
05 Jul, 2007 163.5 163.5 159.35 159.35 29.13 Thousand
04 Jul, 2007 161.84 161.84 160.26 160.8 12.03 Thousand
03 Jul, 2007 162.25 163.5 160.8 163.5 121.94 Thousand
02 Jul, 2007 162.67 164.22 159.55 163.91 442.29 Thousand
29 Jun, 2007 161.01 162.67 161.01 161.21 137.71 Thousand
28 Jun, 2007 160.18 161.84 158.52 158.52 505.71 Thousand