Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 158.52 161.84 157.69 158.93 127.33 Thousand
07 Aug, 2007 160.18 161.75 157.69 157.89 326.44 Thousand
06 Aug, 2007 162.67 162.67 160.18 162.25 32.88 Thousand
03 Aug, 2007 156.03 163.5 156.03 162.67 591.98 Thousand
02 Aug, 2007 160.18 160.18 155.4 155.4 120.42 Thousand
01 Aug, 2007 157.48 162.67 157.48 162.46 6946.00
31 Jul, 2007 160.18 163.0 160.18 160.18 8608.00
30 Jul, 2007 158.52 161.01 157.06 160.38 90.19 Thousand
27 Jul, 2007 165.99 165.99 155.2 158.52 114.71 Thousand
26 Jul, 2007 162.25 167.56 162.25 162.25 5813.00