Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 143.58 147.52 143.58 144.41 99.92 Thousand
21 Aug, 2007 141.09 143.58 141.09 142.75 54.68 Thousand
20 Aug, 2007 148.56 149.18 141.09 141.09 271.8 Thousand
17 Aug, 2007 145.24 149.39 144.2 146.27 476.54 Thousand
16 Aug, 2007 142.75 146.07 141.09 141.92 290.27 Thousand
15 Aug, 2007 146.07 149.39 145.24 145.65 265.75 Thousand
14 Aug, 2007 150.22 151.88 146.07 147.73 125.34 Thousand
13 Aug, 2007 146.27 150.63 146.27 147.31 289.09 Thousand
10 Aug, 2007 157.89 159.14 140.67 141.09 380.42 Thousand
09 Aug, 2007 157.69 162.04 157.69 161.63 107.45 Thousand