Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 161.21 163.91 160.18 161.63 588.34 Thousand
19 Sep, 2007 161.84 166.82 161.01 161.42 586.02 Thousand
18 Sep, 2007 157.69 161.01 156.86 159.35 384.59 Thousand
17 Sep, 2007 160.18 161.01 157.06 157.48 71 Thousand
14 Sep, 2007 154.57 163.5 154.57 161.84 870.2 Thousand
13 Sep, 2007 154.37 156.86 154.37 155.61 37.75 Thousand
12 Sep, 2007 156.65 156.65 155.4 155.4 9265.00
11 Sep, 2007 156.03 157.48 155.2 155.2 5413.00
10 Sep, 2007 155.2 155.2 154.78 154.78 20.7 Thousand
07 Sep, 2007 156.03 156.03 153.74 156.03 91.06 Thousand