Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 176.77 178.43 174.29 178.43 15.49 Thousand
17 Oct, 2007 172.63 176.77 172.63 176.77 437.17 Thousand
16 Oct, 2007 173.66 175.11 173.46 175.11 208.66 Thousand
15 Oct, 2007 173.87 173.87 173.66 173.66 14.32 Thousand
12 Oct, 2007 173.46 173.87 173.46 173.87 63.63 Thousand
11 Oct, 2007 173.46 173.46 170.14 173.46 58.1 Thousand
10 Oct, 2007 172.42 172.42 172.0 172.21 51.82 Thousand
09 Oct, 2007 172.63 173.46 170.14 173.46 31.73 Thousand
08 Oct, 2007 169.31 171.8 169.31 170.97 7646.00
05 Oct, 2007 167.65 170.14 167.65 168.48 11.78 Thousand