Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 170.14 173.46 170.14 173.46 13.86 Thousand
31 Oct, 2007 173.46 173.46 171.17 173.46 56.33 Thousand
30 Oct, 2007 174.29 174.29 170.55 171.38 74.16 Thousand
29 Oct, 2007 175.94 176.57 175.11 175.53 40.12 Thousand
26 Oct, 2007 176.36 178.23 175.94 176.57 176.46 Thousand
25 Oct, 2007 180.92 180.92 176.36 176.36 81.54 Thousand
24 Oct, 2007 178.43 180.92 178.02 178.02 33.41 Thousand
23 Oct, 2007 175.94 178.43 175.94 178.43 46.66 Thousand
22 Oct, 2007 173.46 175.94 173.25 175.94 55.78 Thousand
19 Oct, 2007 178.23 178.43 175.11 176.77 72.09 Thousand