Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 171.8 175.53 169.31 175.53 242.14 Thousand
14 Nov, 2007 170.14 171.8 169.93 171.8 352.67 Thousand
13 Nov, 2007 172.21 172.21 170.55 171.8 115.66 Thousand
12 Nov, 2007 172.21 173.04 172.21 172.21 22.86 Thousand
09 Nov, 2007 174.29 174.29 172.0 172.83 16.45 Thousand
08 Nov, 2007 174.29 174.29 172.83 173.04 27.82 Thousand
07 Nov, 2007 176.77 176.77 173.87 175.32 502.00
06 Nov, 2007 171.8 176.77 171.8 176.77 26.43 Thousand
05 Nov, 2007 172.63 174.29 171.8 171.8 20.12 Thousand
02 Nov, 2007 173.46 175.11 173.25 175.11 10.63 Thousand