Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 122.83 123.66 115.57 120.75 177.55 Thousand
12 Dec, 2007 125.32 126.98 122.83 122.83 191.4 Thousand
11 Dec, 2007 133.62 133.62 124.49 124.49 141.86 Thousand
10 Dec, 2007 141.92 141.92 135.28 136.94 54.21 Thousand
07 Dec, 2007 145.24 145.65 141.92 143.16 44.91 Thousand
06 Dec, 2007 151.46 151.46 142.75 142.96 114.78 Thousand
05 Dec, 2007 150.22 153.33 149.39 151.88 102.53 Thousand
04 Dec, 2007 153.54 153.54 150.22 150.22 5427.00
03 Dec, 2007 154.16 154.37 153.33 153.54 8630.00
30 Nov, 2007 153.54 157.69 150.22 157.69 58.53 Thousand