Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 126.15 126.15 118.89 122.41 117.75 Thousand
14 Jan, 2008 129.88 129.88 126.36 127.81 161.9 Thousand
11 Jan, 2008 130.3 130.3 126.36 127.81 61.67 Thousand
10 Jan, 2008 131.13 132.79 125.32 128.64 101.67 Thousand
09 Jan, 2008 132.79 132.79 131.34 132.79 172.92 Thousand
08 Jan, 2008 126.15 134.03 126.15 131.34 351.73 Thousand
07 Jan, 2008 123.04 126.98 123.04 126.77 184.32 Thousand
04 Jan, 2008 133.2 133.2 122.62 125.11 219.31 Thousand
03 Jan, 2008 137.77 137.77 132.79 134.45 175.87 Thousand
02 Jan, 2008 143.16 143.58 137.77 137.77 58.71 Thousand