Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 136.11 145.86 136.11 145.86 97.42 Thousand
28 Dec, 2007 134.45 136.11 134.45 136.11 15.05 Thousand
27 Dec, 2007 134.45 134.45 130.51 132.79 27.73 Thousand
24 Dec, 2007 132.58 133.0 132.58 132.79 1000.00
21 Dec, 2007 133.41 133.62 130.3 132.79 104.89 Thousand
20 Dec, 2007 128.64 132.79 128.64 132.79 11.76 Thousand
19 Dec, 2007 132.79 132.79 128.64 132.79 16.6 Thousand
18 Dec, 2007 126.98 130.3 126.98 128.64 12.87 Thousand
17 Dec, 2007 129.47 130.71 127.81 128.64 109.37 Thousand
14 Dec, 2007 123.66 131.96 123.66 131.96 134.66 Thousand