Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 153.54 154.99 153.12 154.99 5830.00
28 Nov, 2007 150.63 153.54 150.22 153.54 15.83 Thousand
27 Nov, 2007 155.2 155.2 150.63 150.63 16.29 Thousand
26 Nov, 2007 160.18 162.46 158.52 160.18 20.31 Thousand
23 Nov, 2007 161.84 164.33 161.84 164.33 111.17 Thousand
22 Nov, 2007 161.84 164.12 161.84 162.25 156.57 Thousand
21 Nov, 2007 162.25 164.53 162.25 162.25 90.64 Thousand
20 Nov, 2007 167.65 167.65 161.84 166.82 164.64 Thousand
19 Nov, 2007 168.48 169.31 167.85 169.31 67.46 Thousand
16 Nov, 2007 172.63 172.63 170.55 170.55 366.57 Thousand