Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 116.19 121.79 116.19 119.51 40.84 Thousand
28 Jan, 2008 117.43 118.68 116.19 117.02 23.99 Thousand
25 Jan, 2008 117.64 120.34 117.23 119.51 46.66 Thousand
24 Jan, 2008 123.24 126.15 117.85 119.09 147.92 Thousand
23 Jan, 2008 125.94 126.98 122.41 124.7 276.28 Thousand
22 Jan, 2008 125.32 127.81 122.83 127.19 182.01 Thousand
21 Jan, 2008 124.49 125.32 122.83 124.49 35.67 Thousand
18 Jan, 2008 125.53 127.6 125.53 126.98 342.97 Thousand
17 Jan, 2008 126.56 126.56 121.38 125.32 102.61 Thousand
16 Jan, 2008 120.55 128.64 117.85 127.81 69.87 Thousand