Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 122.83 122.83 119.3 120.34 223.1 Thousand
25 Feb, 2008 118.68 122.0 117.85 122.0 49.4 Thousand
22 Feb, 2008 121.58 122.83 118.68 122.83 5803.00
21 Feb, 2008 122.0 122.0 121.79 122.0 33.69 Thousand
20 Feb, 2008 118.89 122.62 118.06 122.62 55.25 Thousand
19 Feb, 2008 114.53 117.02 113.91 117.02 130.92 Thousand
18 Feb, 2008 116.19 117.02 114.53 114.53 247.68 Thousand
15 Feb, 2008 119.72 119.72 115.57 115.57 14.12 Thousand
14 Feb, 2008 117.85 120.34 116.4 120.34 620.32 Thousand
13 Feb, 2008 113.7 117.85 111.21 115.36 39.57 Thousand