Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 131.13 131.13 130.71 131.13 474.6 Thousand
26 Mar, 2008 134.45 134.45 127.19 128.02 373.72 Thousand
25 Mar, 2008 134.45 134.45 129.47 129.47 28.05 Thousand
20 Mar, 2008 134.24 134.24 129.68 131.13 389.26 Thousand
19 Mar, 2008 131.96 134.45 127.81 132.79 189.29 Thousand
18 Mar, 2008 123.66 130.09 123.66 129.68 6048.00
17 Mar, 2008 130.71 130.71 123.87 126.15 106.32 Thousand
14 Mar, 2008 136.94 137.77 135.49 136.94 37.11 Thousand
13 Mar, 2008 133.62 138.6 131.13 132.79 123.09 Thousand
12 Mar, 2008 130.3 133.41 127.39 132.58 132.19 Thousand