Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 129.47 129.47 126.15 129.47 43.83 Thousand
10 Mar, 2008 130.3 131.34 126.15 129.47 29.72 Thousand
07 Mar, 2008 127.39 131.96 127.39 131.96 5536.00
06 Mar, 2008 124.49 127.81 124.49 125.32 24.15 Thousand
05 Mar, 2008 127.6 127.6 125.11 125.94 87.43 Thousand
04 Mar, 2008 122.83 127.19 122.83 126.98 109.72 Thousand
03 Mar, 2008 123.66 126.15 123.66 126.15 321.84 Thousand
29 Feb, 2008 127.81 127.81 124.7 126.98 114.27 Thousand
28 Feb, 2008 124.7 127.6 122.83 126.36 86.14 Thousand
27 Feb, 2008 122.83 128.22 117.64 128.22 256.35 Thousand