Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 132.79 134.45 131.34 134.45 204.45 Thousand
09 Apr, 2008 135.28 136.11 135.28 135.28 298.98 Thousand
08 Apr, 2008 134.03 134.03 132.79 132.79 7394.00
07 Apr, 2008 132.79 136.94 132.79 136.94 39.47 Thousand
04 Apr, 2008 131.13 132.79 129.88 132.79 525.23 Thousand
03 Apr, 2008 132.79 132.79 130.3 130.3 18.85 Thousand
02 Apr, 2008 132.79 132.79 132.17 132.79 232.12 Thousand
01 Apr, 2008 131.96 132.58 128.85 130.3 102.28 Thousand
31 Mar, 2008 131.96 131.96 128.64 131.96 729.22 Thousand
28 Mar, 2008 131.13 131.96 129.68 131.96 26.99 Thousand