Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 136.11 137.35 136.11 136.94 18.49 Thousand
08 May, 2008 135.69 138.39 135.69 138.18 69.91 Thousand
07 May, 2008 137.15 139.64 134.45 138.39 136.93 Thousand
06 May, 2008 140.26 140.26 136.94 138.81 385.24 Thousand
02 May, 2008 139.43 140.26 138.18 139.43 9853.00
01 May, 2008 137.98 139.43 137.98 139.43 7102.00
30 Apr, 2008 141.92 141.92 136.94 141.09 11.68 Thousand
29 Apr, 2008 141.92 141.92 140.67 141.92 22.57 Thousand
28 Apr, 2008 138.6 138.6 136.94 137.77 20.98 Thousand
25 Apr, 2008 134.45 138.6 134.45 138.6 832.00