Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 126.98 126.98 124.7 125.73 43.76 Thousand
06 Jun, 2008 127.81 130.3 127.81 128.64 31.06 Thousand
05 Jun, 2008 131.13 131.13 129.26 129.47 28.98 Thousand
04 Jun, 2008 128.64 130.3 128.02 130.3 287.09 Thousand
03 Jun, 2008 130.51 130.51 130.51 130.51 155.00
02 Jun, 2008 131.13 132.79 128.64 129.26 51.97 Thousand
30 May, 2008 133.0 135.9 131.13 133.41 145.96 Thousand
29 May, 2008 135.28 135.28 131.96 132.79 18.49 Thousand
28 May, 2008 136.94 136.94 132.17 132.79 31.79 Thousand
27 May, 2008 134.45 136.11 132.79 133.83 1.76 Million