Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 101.25 104.57 99.8 103.33 51.91 Thousand
04 Jul, 2008 103.74 104.36 102.08 103.74 59.66 Thousand
03 Jul, 2008 103.74 107.89 103.74 105.4 104.69 Thousand
02 Jul, 2008 105.4 107.89 103.74 105.82 21.52 Thousand
01 Jul, 2008 109.55 112.25 107.06 107.06 58.16 Thousand
30 Jun, 2008 106.85 113.7 106.85 113.7 37.04 Thousand
27 Jun, 2008 107.06 107.06 105.61 105.61 223.86 Thousand
26 Jun, 2008 111.21 111.21 107.06 109.34 42.77 Thousand
25 Jun, 2008 106.23 110.59 106.23 109.97 67.01 Thousand
24 Jun, 2008 112.04 112.04 106.44 106.65 100.46 Thousand