Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 98.35 101.04 98.35 100.42 123.15 Thousand
18 Jul, 2008 97.93 101.04 97.93 98.35 12.3 Thousand
17 Jul, 2008 96.69 98.35 96.69 98.35 3651.00
16 Jul, 2008 97.93 97.93 93.16 93.16 1.14 Million
15 Jul, 2008 95.44 97.93 95.44 97.93 185.11 Thousand
14 Jul, 2008 99.18 99.59 95.44 96.69 186.48 Thousand
11 Jul, 2008 97.1 98.14 97.1 97.1 28.44 Thousand
10 Jul, 2008 95.44 99.18 95.44 97.1 73.18 Thousand
09 Jul, 2008 97.1 98.35 95.44 97.1 171.71 Thousand
08 Jul, 2008 99.59 99.59 96.27 97.1 110.68 Thousand