Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 101.25 101.25 101.25 101.25 1989.00
01 Aug, 2008 101.25 101.25 99.59 99.59 24.15 Thousand
31 Jul, 2008 100.01 101.25 97.93 100.84 30.07 Thousand
30 Jul, 2008 97.93 100.01 96.69 100.01 354.13 Thousand
29 Jul, 2008 97.52 97.52 94.61 96.27 7973.00
28 Jul, 2008 97.93 97.93 96.69 96.69 1272.00
25 Jul, 2008 97.1 98.55 95.44 95.44 7556.00
24 Jul, 2008 104.16 104.16 98.55 98.55 20.51 Thousand
23 Jul, 2008 103.74 105.4 103.74 103.74 8055.00
22 Jul, 2008 100.84 101.25 98.14 101.25 1.36 Million