Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 127.81 129.47 127.81 128.85 10.59 Thousand
01 Sep, 2008 128.64 129.68 126.15 129.68 21.89 Thousand
29 Aug, 2008 124.49 129.26 124.49 129.26 29.7 Thousand
28 Aug, 2008 123.04 123.04 121.58 123.04 48.91 Thousand
27 Aug, 2008 121.17 124.28 121.17 123.04 29.94 Thousand
26 Aug, 2008 121.17 121.17 119.92 119.92 25.00
22 Aug, 2008 121.17 121.17 117.43 119.92 1165.00
21 Aug, 2008 121.17 121.17 118.68 119.92 98.92 Thousand
20 Aug, 2008 117.85 121.17 117.85 117.85 287.00
19 Aug, 2008 117.43 117.64 117.43 117.43 24.83 Thousand