Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 124.7 126.98 119.09 124.49 48.24 Thousand
15 Sep, 2008 121.58 123.04 119.72 123.04 15.06 Thousand
12 Sep, 2008 124.28 124.28 117.43 120.96 14.23 Thousand
11 Sep, 2008 123.24 126.77 121.17 121.17 31.83 Thousand
10 Sep, 2008 119.51 123.66 119.51 122.83 17.17 Thousand
09 Sep, 2008 125.32 125.32 118.68 118.68 15.51 Thousand
08 Sep, 2008 122.62 123.04 122.62 122.83 558.00
05 Sep, 2008 126.15 126.15 119.51 122.0 26 Thousand
04 Sep, 2008 129.47 129.47 125.32 128.22 207.41 Thousand
03 Sep, 2008 127.81 130.09 124.49 124.9 132.72 Thousand