Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 112.66 116.19 112.66 113.08 4259.00
29 Sep, 2008 119.3 122.62 116.19 116.19 39.61 Thousand
26 Sep, 2008 121.17 124.9 121.17 121.17 31.32 Thousand
25 Sep, 2008 124.49 124.49 122.62 124.49 45.59 Thousand
24 Sep, 2008 118.68 123.87 118.68 123.87 1549.00
23 Sep, 2008 118.68 123.24 118.68 120.34 6617.00
22 Sep, 2008 122.83 126.15 120.34 122.83 1419.00
19 Sep, 2008 124.07 127.6 124.07 126.15 2.92 Million
18 Sep, 2008 130.3 130.3 120.96 123.04 177.01 Thousand
17 Sep, 2008 124.9 130.09 122.0 128.22 23.67 Thousand