Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 113.7 113.7 108.72 113.7 66.36 Thousand
13 Oct, 2008 114.95 116.19 109.34 112.66 30.84 Thousand
10 Oct, 2008 110.8 114.53 109.34 113.7 24.54 Thousand
09 Oct, 2008 114.12 115.15 112.46 114.74 87.33 Thousand
08 Oct, 2008 106.65 117.85 105.82 117.85 81.44 Thousand
07 Oct, 2008 106.44 107.89 101.25 107.89 56.1 Thousand
06 Oct, 2008 103.74 105.82 101.25 105.82 75.72 Thousand
03 Oct, 2008 109.14 111.83 104.57 109.76 16.26 Thousand
02 Oct, 2008 107.89 115.36 107.89 114.53 61.82 Thousand
01 Oct, 2008 110.8 113.7 108.1 111.21 33.85 Thousand