Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 128.64 128.64 120.34 124.49 589.86 Thousand
10 Nov, 2008 124.49 124.9 124.49 124.49 6675.00
07 Nov, 2008 122.83 124.49 122.83 124.49 43.29 Thousand
06 Nov, 2008 120.55 125.32 116.19 125.32 173.32 Thousand
05 Nov, 2008 120.55 124.49 120.55 120.55 4597.00
04 Nov, 2008 118.26 122.0 118.26 118.68 1658.00
03 Nov, 2008 122.0 123.24 116.61 118.89 34 Thousand
31 Oct, 2008 112.87 124.49 112.87 120.34 158.91 Thousand
30 Oct, 2008 109.55 114.53 107.89 114.53 10.23 Thousand
29 Oct, 2008 112.66 112.87 109.55 112.04 173.98 Thousand