Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2008 121.17 126.98 121.17 125.32 37.05 Thousand
08 Dec, 2008 123.66 123.66 118.89 118.89 1802.00
05 Dec, 2008 121.17 124.28 117.43 120.13 21.03 Thousand
04 Dec, 2008 126.15 126.15 122.0 124.07 15.92 Thousand
03 Dec, 2008 126.15 127.81 125.53 126.15 28.46 Thousand
02 Dec, 2008 123.66 126.15 123.66 124.07 86.34 Thousand
01 Dec, 2008 123.66 123.87 123.45 123.66 776.00
28 Nov, 2008 117.02 123.66 117.02 120.34 13.87 Thousand
27 Nov, 2008 120.34 120.34 120.34 120.34 3814.00
26 Nov, 2008 120.13 122.0 117.85 122.0 21.11 Thousand