Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 124.9 127.81 122.0 122.0 54.35 Thousand
08 Jan, 2009 122.83 124.9 114.12 124.49 182.04 Thousand
07 Jan, 2009 119.09 126.15 114.53 122.83 374.68 Thousand
06 Jan, 2009 110.38 120.34 110.38 119.51 97.73 Thousand
05 Jan, 2009 109.55 113.08 107.89 107.89 54.74 Thousand
02 Jan, 2009 102.91 112.04 100.84 109.55 196.18 Thousand
31 Dec, 2008 107.89 109.14 102.5 103.74 76.3 Thousand
30 Dec, 2008 112.04 114.95 108.31 110.8 159.21 Thousand
29 Dec, 2008 116.19 117.02 112.04 112.46 2296.00
24 Dec, 2008 113.7 113.7 111.21 113.7 526.19 Thousand