Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 124.49 128.22 120.34 120.34 206.83 Thousand
22 Jan, 2009 123.87 126.36 122.41 126.36 1.08 Million
21 Jan, 2009 117.23 121.17 116.81 121.17 22.25 Thousand
20 Jan, 2009 118.06 120.34 116.4 120.34 467.36 Thousand
19 Jan, 2009 124.49 124.49 116.19 119.51 31.79 Thousand
16 Jan, 2009 120.34 127.6 119.72 119.72 53.28 Thousand
15 Jan, 2009 127.39 127.39 117.85 118.68 65.04 Thousand
14 Jan, 2009 122.0 127.6 117.85 126.98 111.14 Thousand
13 Jan, 2009 124.49 128.64 118.89 126.98 218.07 Thousand
12 Jan, 2009 122.83 128.64 122.21 127.81 152.61 Thousand