Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 128.64 130.92 125.94 125.94 41.36 Thousand
19 Feb, 2009 129.47 132.79 124.7 131.54 106.81 Thousand
18 Feb, 2009 128.64 129.47 124.49 126.98 72.08 Thousand
17 Feb, 2009 128.22 129.05 120.34 128.22 227.9 Thousand
16 Feb, 2009 131.13 134.45 127.19 129.05 4209.00
13 Feb, 2009 132.79 137.35 131.13 132.79 108.54 Thousand
12 Feb, 2009 136.94 136.94 124.49 132.79 61.99 Thousand
11 Feb, 2009 136.94 136.94 131.54 135.28 72.06 Thousand
10 Feb, 2009 135.28 136.94 134.24 135.28 26.31 Thousand
09 Feb, 2009 136.94 137.77 133.2 135.28 27.85 Thousand