Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 151.88 151.88 145.45 148.35 590.14 Thousand
05 Mar, 2009 155.2 155.2 148.56 149.39 65.11 Thousand
04 Mar, 2009 156.65 156.65 149.59 153.54 167.68 Thousand
03 Mar, 2009 157.06 157.69 150.42 153.54 907.18 Thousand
02 Mar, 2009 153.95 158.52 153.33 153.54 489.97 Thousand
27 Feb, 2009 161.01 161.01 151.25 153.54 119.55 Thousand
26 Feb, 2009 139.43 161.01 135.9 161.01 1.67 Million
25 Feb, 2009 130.3 139.43 126.77 135.69 115.17 Thousand
24 Feb, 2009 129.47 129.47 124.7 129.47 24.24 Thousand
23 Feb, 2009 130.3 132.79 126.77 127.19 70.4 Thousand